The Prague Stock Exchange and RM-System - daily results dne 14.2.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.2022 17.2.2022 16.2.2022 15.2.2022 14.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 25.60 | -7.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.41 | -7.58% | 0 | 0 | ||||||||||
| EB EGB TL11 | 45.08 | -7.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.70 | -6.94% | 0 | 0 | ||||||||||
| RBI | 640.40 | -6.57% | 69 591 | 109 | ||||||||||
| EB OMV TL04 | 75.47 | -6.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 336.51 | -6.08% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.99 | -5.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 314.89 | -5.44% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.49 | -5.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 262.09 | -5.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.38 | -5.05% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.54 | -4.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 280.38 | -4.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.33 | -4.52% | 0 | 0 | ||||||||||
| CTP | 389.00 | -4.42% | 475 129 | 1 206 | ||||||||||
| EB DAX TL15 | 1 844.50 | -4.40% | 18 407 | 10 | ||||||||||
| EB RWE TL01 | 73.78 | -4.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
| EB VIG TL02 | 36.62 | -3.96% | 0 | 0 | ||||||||||
| ||||||||||||||
