The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||
| M&T 1997 | 29 000.00 | +1.40% | 232 000 | 8 | 28 600.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||
| SAB FINANCE | 1 040.00 | 0.00% | 15 600 | 15 | ||||||||
| OMV | 1 120.50 | -0.80% | 22 410 | 20 | ||||||||
| RMS MEZZANINE | 1.75 | -15.87% | 61 | 32 | 2.00 | 0.00% | 0 | 0 | ||||
| MOL | 160.00 | 0.00% | 8 000 | 50 | ||||||||
| EB DAX TL16 | 1 319.03 | +1.68% | 65 960 | 50 | ||||||||
| SHELL | 674.60 | -1.07% | 37 171 | 55 | ||||||||
| EB S&P 500 TS02 | 162.69 | -6.38% | 11 920 | 72 | ||||||||
| Bezvavlasy | 492.00 | -7.17% | 39 360 | 80 | 505.00 | 0.00% | 0 | 0 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 898 513 | 90 | ||||||||
| ORLEN | 319.00 | +0.63% | 30 305 | 95 | ||||||||
| E4U | 136.00 | 0.00% | 17 517 | 129 | 134.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||
| EPH 4,50/25 | 94.00 | +0.01% | 1 600 728 | 171 | ||||||||
| FIXED.ZONE | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL08 | 161.66 | -0.93% | 31 998 | 200 | ||||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 30 000 | 200 | ||||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||
| GEVORKYAN | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 501 808 | 347 | ||||||||
| DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||
| EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||
| VIG | 605.00 | +0.17% | 307 371 | 508 | 602.00 | 0.00% | 0 | 0 | ||||
| CTP | 332.00 | +2.15% | 275 617 | 835 | ||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 10 667 551 | 1 066 | ||||||||
| EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||
| EB S&P 500 TL02 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||
| PRIMOCO UAV SE | 400.00 | +6.38% | 608 000 | 1 520 | ||||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||
| EB ADIDAS TL05 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||
| EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||
| EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||
| PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||
| KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||
| MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||
| ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||
