The Prague Stock Exchange and RM-System - daily results dne 14.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 232.00 | +0.87% | 69 600 | 300 | 234.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 501 808 | 347 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
| EB SIL IC02 | 480.76 | -0.83% | 192 392 | 400 | ||||||||||
| VIG | 605.00 | +0.17% | 307 371 | 508 | 602.00 | 0.00% | 0 | 0 | ||||||
| CTP | 332.00 | +2.15% | 275 617 | 835 | ||||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 10 667 551 | 1 066 | ||||||||||
| EB INFINEON TL04 | 38.69 | +3.78% | 45 960 | 1 200 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 320 685 | 1 270 | 254.00 | +0.39% | 163 438 | 647 | ||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| EB S&P 500 TL02 | 238.47 | +3.40% | 359 085 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| PRIMOCO UAV SE | 400.00 | +6.38% | 608 000 | 1 520 | ||||||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||||
| PRABOS PLUS | 164.00 | -3.53% | 328 000 | 2 000 | 165.00 | -3.50% | 398 363 | 2 330 | ||||||
| EB ADIDAS TL05 | 131.55 | +2.53% | 367 203 | 2 805 | ||||||||||
| EB CEZ TL13 | 37.73 | +12.19% | 309 164 | 8 300 | ||||||||||
| EB RWE TL02 | 18.02 | +0.67% | 180 200 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
| ||||||||||||||
