Top volume, The Prague Stock Exchange dne 14.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.2023 17.2.2023 16.2.2023 15.2.2023 14.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 047.00 | +3.36% | 757 244 256 | 725 969 | 1 042.00 | +2.76% | 19 806 326 | 19 011 | ||||||
| KOMERČNÍ BANKA | 748.50 | +0.27% | 122 216 609 | 163 090 | 748.00 | +0.13% | 4 680 402 | 6 239 | ||||||
| ERSTE GROUP BANK A | 853.40 | -0.19% | 69 583 250 | 81 312 | 853.00 | -0.47% | 1 678 018 | 1 954 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 28 452 134 | 23 514 160 | ||||||||||
| MONETA MONEY BANK | 84.60 | +0.71% | 19 746 206 | 233 695 | 84.90 | +0.71% | 818 887 | 9 678 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 10 667 551 | 1 066 | ||||||||||
| COLT CZ GROUP SE | 586.00 | -0.34% | 9 202 003 | 15 677 | 591.00 | +0.16% | 2 068 854 | 3 504 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 501 808 | 347 | ||||||||||
| JTSEC 5,00/23 | 97.50 | +1.04% | 2 975 000 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.35% | 2 605 880 | 151 | 17 340.00 | +0.35% | 799 400 | 46 | ||||||
| MONETA MB 8,00/26 | 103.85 | +1.81% | 2 419 728 | 230 | ||||||||||
| EPH 4,50/25 | 94.00 | +0.01% | 1 600 728 | 171 | ||||||||||
| PHOTON ENERGY | 66.20 | +1.22% | 1 154 273 | 17 515 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | -1.41% | 1 050 000 | 1 500 | 720.00 | 0.00% | 36 000 | 50 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 045 197 | 901 032 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 898 513 | 90 | ||||||||||
| GEN DIGITAL | 484.00 | -1.02% | 643 017 | 1 315 | 490.00 | 0.00% | 18 620 | 38 | ||||||
| RBI | 396.80 | +1.87% | 623 786 | 1 579 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +6.38% | 608 000 | 1 520 | ||||||||||
| TMR | 540.00 | -1.82% | 458 400 | 838 | ||||||||||
| ||||||||||||||
