The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 359.58 | -2.44% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 137.77 | -6.22% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.48 | +7.19% | 0 | 0 | ||||||||||
EB BASF TS01 | 33.78 | -4.74% | 0 | 0 | ||||||||||
EB BMW TL03 | 179.91 | +0.04% | 0 | 0 | ||||||||||
EB BMW TL05 | 110.54 | +0.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||||
EB CBK TL04 | 15.78 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.21 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 74.47 | +1.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
EB CEZ TS14 | 45.80 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TS15 | 37.93 | -2.32% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 124.75 | +0.62% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 265.02 | +1.21% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 705.32 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 234.25 | +2.17% | 0 | 0 | ||||||||||
EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
EB DAX TS18 | 187.20 | -3.87% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 084.10 | -2.20% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.06 | +2.18% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.84 | +2.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.67 | -4.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.43 | -0.07% | 0 | 0 | ||||||||||
EB EGB TL14 | 44.60 | -0.16% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.14 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 76.59 | -0.07% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.48 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.25 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 12.29 | +1.15% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 20.53 | +0.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.86 | -0.38% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.49 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.89 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.94 | +0.23% | 10 752 | 800 | ||||||||||
EB EURUSD TS03 | 30.17 | -0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
EB GLD TL10 | 562.27 | -2.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 231.13 | -0.92% | 0 | 0 | ||||||||||
EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
EB HENKEL TL05 | 48.09 | -2.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 61.40 | +2.18% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.45 | +2.20% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.61 | +3.89% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.91 | -3.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.25 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.21 | +3.17% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.03 | +4.57% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.25 | -4.68% | 0 | 0 | ||||||||||
EB KOM TS05 | 11.88 | -8.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 24.87 | +0.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.06 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.30 | +2.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.98 | +0.13% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.95 | -0.18% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 60.98 | +0.33% | 0 | 0 | ||||||||||
EB MONET TL04 | 70.33 | -0.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 34.68 | -1.14% | 0 | 0 | ||||||||||
EB MONETA TL06 | 49.92 | -0.79% | 0 | 0 | ||||||||||
|