The prague stock exchange - top visits - day 14.2.2024
| Sledovanost cenných papírů - den 14.2.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 18355 | 822.00 | +0.86% | 31.5.2024 | 828.00 | +1.66% | 31.5.2024 | ||||
| KOMERČNÍ BANKA | 8917 | 825.00 | +1.60% | 31.5.2024 | 822.00 | +0.98% | 31.5.2024 | ||||
| ERSTE GROUP BANK A | 3597 | 1 014.00 | +0.34% | 31.5.2024 | 1 011.00 | +0.58% | 31.5.2024 | ||||
| COLT CZ GROUP SE | 2110 | 604.00 | -0.98% | 31.5.2024 | 610.00 | -0.16% | 31.5.2024 | ||||
| MONETA MONEY BANK | 2067 | 100.60 | 0.00% | 31.5.2024 | 101.00 | 0.00% | 31.5.2024 | ||||
| PHILIP MORRIS ČR A | 1721 | 15 780.00 | +0.38% | 31.5.2024 | 15 760.00 | +0.13% | 31.5.2024 | ||||
| KOFOLA CS | 1346 | 269.00 | -0.37% | 31.5.2024 | 271.00 | -0.36% | 31.5.2024 | ||||
| PHOTON ENERGY | 944 | 50.30 | -0.20% | 31.5.2024 | |||||||
| PRIMOCO UAV SE | 869 | 1 110.00 | 0.00% | 31.5.2024 | |||||||
| PILULKA LÉKÁRNY | 658 | 240.00 | -0.41% | 31.5.2024 | 240.00 | 0.00% | 31.5.2024 | ||||
| CPI FIM | 551 | 19.9.2014 | 14.20 | -0.69% | 31.5.2024 | ||||||
| VIG | 478 | 660.00 | +0.15% | 31.5.2024 | 653.00 | +0.15% | 31.5.2024 | ||||
| GEN DIGITAL | 369 | 496.00 | -2.55% | 31.5.2024 | 501.00 | 0.00% | 31.5.2024 | ||||
| GEVORKYAN | 277 | 268.00 | -0.74% | 31.5.2024 | 272.00 | 0.00% | 31.5.2024 | ||||
| J&T ARCH INV CZK H | 267 | 1.52 | 0.00% | 31.5.2024 | |||||||
| KARO LEATHER | 219 | 163.00 | -1.21% | 31.5.2024 | 163.00 | -1.21% | 31.5.2024 | ||||
| EMAN | 208 | 69.00 | 0.00% | 31.5.2024 | 67.00 | -5.63% | 31.5.2024 | ||||
| ATOMTRACE | 199 | 42.00 | 0.00% | 31.5.2024 | |||||||
| mmcité a.s. | 195 | 246.00 | +2.50% | 31.5.2024 | 246.00 | +0.81% | 31.5.2024 | ||||
| ORLEN | 189 | 393.00 | 0.00% | 31.5.2024 | |||||||
| HARDWARIO | 186 | 11.40 | 0.00% | 31.5.2024 | |||||||
| TMR | 185 | 580.00 | 0.00% | 31.5.2024 | |||||||
| RBI | 185 | 504.40 | +1.45% | 31.5.2024 | |||||||
| E4U | 181 | 179.00 | 0.00% | 31.5.2024 | 182.00 | -0.54% | 31.5.2024 | ||||
| Bezvavlasy | 177 | 740.00 | -0.67% | 31.5.2024 | 730.00 | 0.00% | 31.5.2024 | ||||
| ENERGOAQUA | 167 | 2 680.00 | +6.35% | 31.5.2024 | 2 900.00 | 0.00% | 31.5.2024 | ||||
| NOKIA CORP. | 164 | 83.98 | 0.00% | 31.5.2024 | 81.50 | -0.12% | 31.5.2024 | ||||
| FIXED.ZONE | 161 | 168.00 | -2.33% | 31.5.2024 | 170.00 | 0.00% | 31.5.2024 | ||||
| VOLKSWAGEN | 148 | 3 064.00 | 0.00% | 31.5.2024 | |||||||
| DEUTSCHE BANK AG | 140 | 301.75 | 0.00% | 31.5.2024 | 305.00 | +0.99% | 31.5.2024 | ||||
| FIO BANKA 5,00/27 | 139 | 10 030.00 | 0.00% | 31.5.2024 | |||||||
| EPH 4,50/25 | 133 | 96.31 | -0.30% | 31.5.2024 | |||||||
| APPLE INC. | 124 | 4 480.00 | 0.00% | 31.5.2024 | |||||||
| E.ON | 117 | 305.00 | 0.00% | 31.5.2024 | |||||||
| SAB FINANCE | 117 | 1 050.00 | 0.00% | 31.5.2024 | |||||||
| O2 C.R. | 113 | 24.2.2022 | 28.2.2022 | ||||||||
| ROHLIK FIN.10,0/26 | 112 | 104.00 | -1.93% | 31.5.2024 | |||||||
| AVAST | 107 | 9.9.2022 | 9.9.2022 | ||||||||
| FOOTSHOP | 107 | 90.00 | 0.00% | 31.5.2024 | |||||||
| ČESKÁ SPOŘITELNA | 105 | 5.8.2002 | 5.11.2018 | ||||||||
| RWE | 101 | 813.30 | -1.06% | 31.5.2024 | |||||||
| CTP | 100 | 389.00 | +1.09% | 31.5.2024 | |||||||
| MOL | 99 | 176.00 | 0.00% | 31.5.2024 | |||||||
| OMV | 92 | 1 016.00 | +1.60% | 31.5.2024 | |||||||
| META PLATFORMS | 89 | 11 000.00 | +0.38% | 31.5.2024 | |||||||
| EB SILVER TL11 | 87 | 97.71 | +2.26% | 31.5.2024 | |||||||
| VOLKSWAGEN AG | 80 | 3 300.00 | -1.49% | 31.5.2024 | |||||||
| DR. MAX 8,50/28 | 76 | 105.50 | 0.00% | 31.5.2024 | |||||||
| ČESKÁ ZBROJOVKA | 75 | 14.11.2007 | 13.12.2007 | ||||||||
| ŠKODA | 74 | 26.9.2001 | 18.4.2001 | ||||||||
| UNIPETROL | 73 | 25.9.2018 | 27.9.2018 | ||||||||
| DEUTSCHE TELEKOM | 73 | 568.30 | 0.00% | 31.5.2024 | 557.30 | 0.00% | 31.5.2024 | ||||
| MICROSOFT CORP. | 72 | 9 612.00 | -1.02% | 31.5.2024 | |||||||
| J&T BANKA 10% PERP | 71 | 104.50 | 0.00% | 31.5.2024 | |||||||
| CSG 8,00/28 | 69 | 106.00 | 0.00% | 31.5.2024 | |||||||
| ANDRITZ | 68 | 1 482.00 | +4.11% | 31.5.2024 | |||||||
| TOMA | 67 | 1 380.00 | 0.00% | 31.5.2024 | 1 360.00 | 0.00% | 31.5.2024 | ||||
| EB GLD IC2 | 67 | 4 710.38 | -0.22% | 31.5.2024 | |||||||
| ALPHABET (GOOGLE) | 67 | 3 420.00 | 0.00% | 31.5.2024 | |||||||
| MCDONALDS CORP. | 65 | 6 730.00 | 0.00% | 31.5.2024 | |||||||
| |||||||||||
