Hi price, The Prague Stock Exchange dne 14.2.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL03	5.18	-16.32%	4 158	700
EB CBK TS03	5.21	-1.51%	0	0
EB LUFTHANSA TS06	7.98	+0.13%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB EGB TS13	9.48	+1.17%	0	0
EB DBK TS03	9.67	-4.73%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.40	0.00%	179 174	16 270
EB KOM TS05	11.88	-8.47%	0	0
EB EURCZK TL11	12.29	+1.15%	0	0
EB EURUSD TL07	12.94	+0.23%	10 752	800
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB LUFTHANSA TL03	13.06	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›