The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 21.86 | +6.84% | 49 328 | 2 300 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||||
| WAG PAYMENT | 26.80 | -1.47% | 67 000 | 2 500 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 79 872 | 62 400 | ||||||||||
| EB SILVER TL11 | 97.71 | +2.26% | 94 578 | 1 000 | ||||||||||
| EB BMW TS07 | 54.76 | +0.16% | 95 918 | 1 750 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| ATOMTRACE | 42.00 | 0.00% | 157 080 | 3 740 | ||||||||||
| EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 179 174 | 16 270 | ||||||||||
| PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| KARO LEATHER | 163.00 | -1.21% | 326 000 | 2 000 | 163.00 | -1.21% | 32 600 | 200 | ||||||
| ||||||||||||||
