Top number of shares per day, The Prague Stock Exchange dne 14.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| RBI | 504.40 | +1.45% | 262 646 | 527 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | +0.38% | 7 095 020 | 451 | 15 760.00 | +0.13% | 776 840 | 49 | ||||||
| EB CEZ TL12 | 59.84 | +1.53% | 26 928 | 450 | ||||||||||
| EB S&P500 PC01 | 1 118.75 | +0.69% | 296 294 | 265 | ||||||||||
| EB WTI TL25 | 480.73 | +6.10% | 112 345 | 234 | ||||||||||
| EB SILVER TL08 | 139.10 | +1.58% | 28 200 | 200 | ||||||||||
| FIXED.ZONE | 168.00 | -2.33% | 33 300 | 200 | 170.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 591 299 | 149 | ||||||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| EB WTI IC03 | 1 450.17 | +2.21% | 160 969 | 111 | ||||||||||
| HEUREKA 5,25/25 | 96.61 | -1.01% | 956 728 | 99 | ||||||||||
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 414 734 | 73 | ||||||||||
| RWE | 813.30 | -1.06% | 52 061 | 64 | ||||||||||
| PRIMOCO UAV SE | 1 110.00 | 0.00% | 66 600 | 60 | ||||||||||
| GEN DIGITAL | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
| ||||||||||||||
