The Prague Stock Exchange and RM-System - daily results dne 14.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2024  19.2.2024  16.2.2024  15.2.2024 14.2.2024

The Prague Sotck Exchange and RM-System - daily results - 14.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	301.75	0.00%	0	0	305.00	+0.99%	115 220	378
DEUTSCHE TELEKOM	568.30	0.00%	0	0	557.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	105.50	0.00%	1 591 299	149
E.ON	305.00	0.00%	1 220	4
E4U	179.00	0.00%	2 685	15	182.00	-0.54%	0	0
EB ADIDAS TL05	209.83	+4.71%	0	0
EB ADIDAS TS05	555.63	-1.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›