The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 268.00 | -0.74% | 21 578 | 80 | 272.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 46.59 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.35 | -0.58% | 0 | 0 | ||||||||||
| EB MONET TL04 | 70.33 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.49 | -0.55% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| PILULKA LÉKÁRNY | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| EB EURCZK TS18 | 36.86 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -0.37% | 2 514 752 | 9 323 | 271.00 | -0.36% | 429 710 | 1 580 | ||||||
| EPH 4,50/25 | 96.31 | -0.30% | 1 217 315 | 124 | ||||||||||
| EB EGB TL15 | 31.14 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 710.38 | -0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.30 | -0.20% | 202 233 | 4 082 | ||||||||||
| EB MERCEDES TL01 | 48.95 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 44.60 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL10 | 67.43 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.59 | -0.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.17 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
