The Prague Stock Exchange and RM-System - daily results dne 14.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.2.2024 19.2.2024 16.2.2024 15.2.2024 14.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.25 | +0.67% | 2 960 167 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | +1.07% | 2 872 758 | 1 | ||||||||||
| EB S&P 500 TL04 | 262.21 | +3.01% | 518 | 2 | ||||||||||
| VOLVO | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| ENERGOAQUA | 2 680.00 | +6.35% | 10 720 | 4 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 305.00 | 0.00% | 1 220 | 4 | ||||||||||
| ANDRITZ | 1 482.00 | +4.11% | 14 820 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -1.93% | 104 417 | 10 | ||||||||||
| E4U | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 95.50 | -0.52% | 814 038 | 17 | ||||||||||
| OMV | 1 016.00 | +1.60% | 24 384 | 24 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.50 | +0.01% | 250 408 | 24 | ||||||||||
| PALE F. F. 5,75/26 | 97.00 | +2.11% | 247 451 | 25 | ||||||||||
| Bezvavlasy | 740.00 | -0.67% | 20 065 | 27 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 522.30 | -4.97% | 15 876 | 30 | ||||||||||
| EB GOLD TS11 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| CTP | 389.00 | +1.09% | 15 560 | 40 | ||||||||||
| EMAN | 69.00 | 0.00% | 2 760 | 40 | 67.00 | -5.63% | 10 050 | 150 | ||||||
| mmcité a.s. | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| EB DAX TS17 | 456.31 | -5.16% | 22 869 | 50 | ||||||||||
| ||||||||||||||
