Hi price, The Prague Stock Exchange dne 14.3.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 44 000.00 | +426.00% | 352 000 | 8 | ||||||||||
| KREDITNÍ BANKA | 24 155.00 | +999.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 400.00 | +1 000.00% | 277 200 | 18 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 100.00 | -472.00% | 1 379 400 | 114 | ||||||||||
| ELEKTRÁRNY OPATOV. | 10 050.00 | +771.00% | 35 255 400 | 3 508 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +210.00% | 1 455 000 | 150 | ||||||||||
| ČOKOLÁDOVNY | 9 100.00 | -162.00% | 4 231 500 | 465 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 9 080.00 | +77.00% | 4 549 080 | 501 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | 0.00% | 331 500 | 39 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 900.00 | -107.00% | 34 500 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 900.00 | -547.00% | 324 300 | 47 | ||||||||||
| SKLÁRNY KAVALIER | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
| IP BANKA | 6 120.00 | -1 000.00% | 171 360 | 28 | ||||||||||
| RMS MEZZANINE | 6 050.00 | 0.00% | 12 100 000 | 2 000 | ||||||||||
| ČECHOFRACHT | 6 000.00 | -595.00% | 48 000 | 8 | ||||||||||
| BVV BRNO | 5 865.00 | 0.00% | 1 038 105 | 177 | ||||||||||
| FAB | 5 280.00 | +1 000.00% | 137 280 | 26 | ||||||||||
| CUTISIN | 5 050.00 | -949.00% | 222 200 | 44 | ||||||||||
| FATRA | 4 950.00 | -816.00% | 7 949 700 | 1 606 | ||||||||||
| PIVOV.KRUŠOVICE | 4 850.00 | +997.00% | 92 150 | 19 | ||||||||||
| ||||||||||||||
