The Prague Stock Exchange and RM-System - daily results dne 14.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 700.00 | +802.00% | 700 | 1 | ||||||||||
CUKROVAR HODONÍN | 95.00 | +124.00% | 95 | 1 | ||||||||||
ČEZ 16,5/98 | 108.50 | 0.00% | 12 051 | 1 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 901.00 | 0.00% | 901 | 1 | ||||||||||
CHIRANA STRAŠNICE | 800.00 | 0.00% | 800 | 1 | ||||||||||
JIZERSKÉ SKLO | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
KB LIKÉR | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
IDEAL STANDARD | 2 480.00 | 0.00% | 2 480 | 1 | ||||||||||
LECOTEX | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
MEDICAMENTA | 290.00 | +104.00% | 290 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 376.00 | +994.00% | 376 | 1 | ||||||||||
MORAVSKÉ KOVÁRNY | 910.00 | -990.00% | 910 | 1 | ||||||||||
OBALEX ZNOJMO | 587.00 | +992.00% | 587 | 1 | ||||||||||
SOKOLOV. STROJÍRNY | 151.47 | +1 000.00% | 151 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
TONAK | 1 800.00 | -374.00% | 3 600 | 2 | ||||||||||
HOTEL JALTA | 2 800.00 | +200.00% | 5 600 | 2 | ||||||||||
SPALOVNA VYSOČANY | 1 000.00 | -384.00% | 2 000 | 2 | ||||||||||
SANITAS | 900.00 | -825.00% | 1 800 | 2 | ||||||||||
SEVT | 1 510.00 | -562.00% | 3 020 | 2 | ||||||||||
|