Top number of shares per day, The Prague Stock Exchange dne 14.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 635.00 | +948.00% | 5 780 405 | 9 103 | ||||||||||
ČEZ | 2 520.00 | +161.00% | 12 206 880 | 4 844 | ||||||||||
DEZA | 4 050.00 | +945.00% | 15 211 800 | 3 756 | ||||||||||
ELEKTRÁRNY OPATOV. | 10 050.00 | +771.00% | 35 255 400 | 3 508 | ||||||||||
1.IF ŽIVNOBANKA | 800.00 | +101.00% | 2 206 400 | 2 758 | ||||||||||
AERO HOLDING | 300.00 | 0.00% | 727 800 | 2 426 | ||||||||||
IPS SKANSKA | 2 570.00 | +936.00% | 6 042 070 | 2 351 | ||||||||||
ZBROJOVKA VSETÍN | 648.00 | -1 000.00% | 1 372 464 | 2 118 | ||||||||||
RMS MEZZANINE | 6 050.00 | 0.00% | 12 100 000 | 2 000 | ||||||||||
ZPS ZLÍN | 4 135.00 | +997.00% | 7 914 390 | 1 914 | ||||||||||
ARMABETON PRAHA | 1 860.00 | +973.00% | 3 093 180 | 1 663 | ||||||||||
FATRA | 4 950.00 | -816.00% | 7 949 700 | 1 606 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 140.00 | -880.00% | 1 780 680 | 1 562 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 570.00 | 0.00% | 2 282 780 | 1 454 | ||||||||||
KOMERČNÍ BANKA | 4 000.00 | -588.00% | 5 608 000 | 1 402 | ||||||||||
ST.DLUHOP.14,6/97 | 105.50 | 0.00% | 16 808 322 | 1 400 | ||||||||||
KOMERČNÍ BANKA IF | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
ČESKÝ HOLDING | 1 400.00 | -175.00% | 1 901 200 | 1 358 | ||||||||||
ZETOR | 350.00 | 0.00% | 431 200 | 1 232 | ||||||||||
TESLA SEZAM | 207.00 | -1 000.00% | 243 225 | 1 175 | ||||||||||
|