The Prague Stock Exchange and RM-System - daily results dne 14.3.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLEMENÁŘI BRNO | 116.00 | +31.00% | 116 | 1 | ||||||||||
GEOINDUSTRIA | 129.00 | +144.00% | 129 | 1 | ||||||||||
LESY KÁCOV | 94.10 | +499.00% | 188 | 2 | ||||||||||
POTRAVINY CENTRUM | 94.76 | +499.00% | 190 | 2 | ||||||||||
LITES | 65.00 | -281.00% | 195 | 3 | ||||||||||
CERAM | 100.00 | +465.00% | 200 | 2 | ||||||||||
OSP Č. BUDĚJOVICE | 71.00 | 0.00% | 213 | 3 | ||||||||||
LESY VYŠŠÍ BROD | 213.00 | -2 993.00% | 213 | 1 | ||||||||||
GAMEX | 223.00 | -470.00% | 223 | 1 | ||||||||||
MERKURIA | 280.00 | 0.00% | 280 | 1 | ||||||||||
KOVOLIT MODŘICE | 140.60 | 0.00% | 281 | 2 | ||||||||||
MONTAS HR.KRÁLOVÉ | 95.00 | 0.00% | 285 | 3 | ||||||||||
TOS SVITAVY | 146.28 | +499.00% | 293 | 2 | ||||||||||
VODOH.OPR.A STROJ. | 60.00 | 0.00% | 300 | 5 | ||||||||||
MASOKOMB. PŘÍBRAM | 152.25 | +500.00% | 305 | 2 | ||||||||||
LECOTEX | 315.00 | +500.00% | 315 | 1 | ||||||||||
ZEM.POD.ALBRECHT. | 16.00 | -2 680.00% | 336 | 21 | ||||||||||
STAVOMONTÁŽE ZLÍN | 60.00 | +273.00% | 360 | 6 | ||||||||||
ITEC GROUP | 42.46 | +499.00% | 382 | 9 | ||||||||||
AGROTONZ TLUMAČOV | 38.89 | 0.00% | 389 | 10 | ||||||||||
|