Top volume, The Prague Stock Exchange dne 14.3.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 864.00 | +498.00% | 17 216 928 | 19 927 | ||||||||||
| ZPS ZLÍN 18,5/98 | 106.10 | +198.00% | 8 019 167 | 15 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 452.00 | 0.00% | 7 938 476 | 17 563 | ||||||||||
| KOMERČNÍ BANKA | 1 205.00 | 0.00% | 6 986 590 | 5 798 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 430.00 | +476.00% | 6 874 010 | 4 807 | ||||||||||
| 1.IF ŽIVNOBANKA | 409.00 | +407.00% | 5 273 237 | 12 893 | ||||||||||
| BANKOVNÍ HOLDING | 915.00 | -1.00% | 3 254 655 | 3 557 | ||||||||||
| BANKOVNÍ HOLDING | 915.00 | -54.00% | 3 254 655 | 3 557 | ||||||||||
| ČESKÁ SPOŘITELNA | 220.00 | 0.00% | 2 452 560 | 11 148 | ||||||||||
| VOJENSKÉ STAV.PHA | 2 180.00 | +480.00% | 2 180 000 | 1 000 | ||||||||||
| ČEZ | 1 045.00 | +48.00% | 1 768 140 | 1 692 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 270.00 | -39.00% | 1 727 200 | 1 360 | ||||||||||
| KOMERČNÍ BANKA IF | 400.00 | +178.00% | 1 677 600 | 4 194 | ||||||||||
| NKT CABLES | 1 650.00 | +476.00% | 1 598 850 | 969 | ||||||||||
| HARVARD.PRŮM.HOLD. | 595.00 | -50.00% | 1 450 015 | 2 437 | ||||||||||
| P.I.F. | 426.00 | -340.00% | 1 366 182 | 3 207 | ||||||||||
| HARV.SPOL.FINANČNÍ | 558.00 | -176.00% | 1 223 136 | 2 192 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -500.00% | 1 158 240 | 3 048 | ||||||||||
| MOSTECKÁ UHEL.SP. | 335.00 | -482.00% | 1 156 755 | 3 453 | ||||||||||
| ŠKODA | 550.00 | -90.00% | 1 042 250 | 1 895 | ||||||||||
| ||||||||||||||
