The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 378.00 | +5.00% | 37 422 | 99 | 384.00 | +10.00% | 301 284 | 785 | ||||||
| ŽOSKA | 136.00 | 0.00% | 21 624 | 159 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 148.46 | -4.99% | 85 365 | 575 | 139.00 | +1.00% | 42 172 | 298 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 1 139 500 | 430 | 2 622.00 | +1.00% | 182 556 | 70 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | 0.00% | 920 568 | 2 536 | 360.20 | +2.00% | 352 276 | 978 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.00 | -2.06% | 4 180 | 44 | 100.00 | -1.00% | 1 400 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 142.50 | -5.00% | 17 100 | 120 | 152.10 | +1.00% | 20 716 | 127 | ||||||
| ŽELEZÁRNY CHOMUTOV | 133.40 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 275.00 | +2.23% | 222 200 | 808 | 280.00 | 0.00% | 27 105 | 99 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | +2.41% | 18 000 | 25 | 703.00 | +2.00% | 50 616 | 72 | ||||||
| ŽDB | 381.00 | +0.26% | 62 484 | 164 | 365.00 | 0.00% | 39 199 | 105 | ||||||
| ŽĎAS | 665.00 | -2.20% | 73 815 | 111 | 656.00 | +1.00% | 19 233 | 29 | ||||||
| ZZV PRACHATICE | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 83.10 | +2.33% | 1 994 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 101.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 13 505 | 73 | ||||||
| ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 49.00 | 0.00% | 1 764 | 36 | 43.50 | -4.00% | 783 | 18 | ||||||
| ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 131.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| ZZN STRAKONICE | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
| ZZN SLANÝ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 210.00 | +3.44% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 79.80 | +5.00% | 479 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 75.33 | -10.00% | 18 531 | 246 | 77.00 | 0.00% | 4 620 | 60 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 152.00 | 0.00% | 3 496 | 23 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 90.02 | +4.99% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 268.00 | -9.76% | 5 360 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 336.00 | +9.80% | 23 520 | 70 | 299.50 | 0.00% | 12 879 | 43 | ||||||
| ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
| ZZN OPAVA | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 1 216 | 16 | ||||||
| ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 143.11 | 0.00% | 0 | 0 | 136.20 | 0.00% | 1 226 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 4 824 | 72 | -1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 61.55 | +9.98% | 0 | 0 | 105.00 | +9.00% | 525 | 5 | ||||||
| ZZN DOMAŽLICE | 97.31 | 0.00% | 973 | 10 | +4.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
