The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSEVA UNI | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
AGROSTAT N.BYST. | 46.20 | +10.00% | 11 042 | 239 | 60.50 | +6.00% | 7 847 | 130 | ||||||
MASNÝ PRŮMYSL CHEB | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||||
VUES BRNO | 75.02 | +10.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 98.01 | +10.00% | 4 901 | 50 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 67.10 | +10.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 198.00 | +10.00% | 3 762 | 19 | 199.50 | -5.00% | 399 | 2 | ||||||
REKULT.VÝSTAV.MOST | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
PIKAZ PRAHA | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 126.50 | +10.00% | 2 024 | 16 | 115.00 | +7.00% | 920 | 8 | ||||||
DG JIHOVEL | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
HOTELOVÝ PORCEL.KV | 110.11 | +10.00% | 6 056 | 55 | 111.00 | +2.00% | 2 665 | 25 | ||||||
PRAŽ.SIL.A VOD.ST. | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
KOVÁRSKO | 154.00 | +10.00% | 3 234 | 21 | 157.10 | -1.00% | 29 692 | 189 | ||||||
AMBIT Č. KRUMLOV | 110.11 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
MYKANA | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
KOVOFINIŠ LEDEČ | 116.60 | +10.00% | 1 866 | 16 | 99.00 | -3.00% | 396 | 4 | ||||||
PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
AGROSLUŽBY KAPLICE | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVO PLANÁ | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
UNIBETON | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
STROJTEX | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
PNIF | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
BOHEMIA VIDEO ART | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
VSETÍNSKÁ LESNÍ | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 117.37 | +10.00% | 14 554 | 124 | 96.00 | -4.00% | 1 920 | 20 | ||||||
SUBEKO KLÁŠTEREC | 121.00 | +10.00% | 9 680 | 80 | 103.00 | +7.00% | 1 211 | 12 | ||||||
LIGLASS | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 154.00 | +10.00% | 308 | 2 | +5.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 182.71 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 33.00 | +10.00% | 297 | 9 | -3.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 81.07 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 159.72 | +10.00% | 0 | 0 | 136.00 | -2.00% | 1 538 | 12 | ||||||
BARTOŇ TEXT.ZÁVODY | 175.45 | +10.00% | 3 334 | 19 | 160.00 | +3.00% | 1 645 | 10 | ||||||
DOPRAVOPROJ. BRNO | 1 210.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 182.60 | +10.00% | 8 582 | 47 | 154.50 | +5.00% | 1 524 | 10 | ||||||
STATEK UHŘÍNOV | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
MSDZ ŠUMPERK | 97.90 | +10.00% | 13 217 | 135 | +2.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 121.00 | +10.00% | 3 025 | 25 | 121.00 | +1.00% | 121 | 1 | ||||||
KRYTINA ŠLAPANICE | 242.00 | +10.00% | 15 972 | 66 | +4.00% | 0 | 0 | |||||||
FORESTA | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 48.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|