The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 73.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 297.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 191.40 | +10.00% | 193 697 | 1 012 | 168.10 | -4.00% | 1 513 | 9 | ||||||
| AGROSLUŽBY KAPLICE | 83.49 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 110.00 | +10.00% | 9 240 | 84 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 132.00 | +10.00% | 1 848 | 14 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| PÖYRY ENVIRONMENT | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
| STROJTEX | 429.00 | +10.00% | 36 894 | 86 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 155.10 | +10.00% | 8 375 | 54 | 160.00 | -4.00% | 2 400 | 15 | ||||||
| ÚJI | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| UNIBETON | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
| PNIF | 187.22 | +10.00% | 0 | 0 | 126.50 | 0.00% | 20 240 | 160 | ||||||
| ORLIČAN CHOCEŇ | 50.60 | +10.00% | 3 593 | 71 | 45.00 | +8.00% | 630 | 14 | ||||||
| BOHEMIA VIDEO ART | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 133.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJIMPORT | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
| VELAMOS SOBOTÍN | 132.00 | +10.00% | 7 656 | 58 | 122.00 | +8.00% | 3 472 | 29 | ||||||
| VSETÍNSKÁ LESNÍ | 82.50 | +10.00% | 3 795 | 46 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
