The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 85.00 | -4.00% | 6 375 | 75 | ||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 1 335 | 15 | +1.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 643 140 | 794 | 804.00 | 0.00% | 278 903 | 347 | ||||||
| A&A | 2 458.00 | +10.00% | 12 290 | 5 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 196.00 | -1.00% | 17 068 | 88 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 46.80 | -10.00% | 4 212 | 90 | 51.00 | +6.00% | 4 866 | 96 | ||||||
| ACTUS | 24.00 | -4.00% | 2 880 | 120 | ||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 452.00 | +0.44% | 156 844 | 347 | 446.00 | +2.00% | 34 276 | 78 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
| AGB IF II | 396.10 | +3.00% | 357 893 | 905 | ||||||||||
| AGB, PODÍLOVÝ FOND | 711.00 | +0.14% | 972 648 | 1 368 | 704.40 | -1.00% | 919 273 | 1 310 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 132.00 | +8.00% | 1 716 | 13 | ||||||
| AGREGA BLUDOV | 260.00 | +7.43% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 450.00 | 0.00% | 448 050 | 309 | 1 370.50 | -5.00% | 47 968 | 35 | ||||||
| ||||||||||||||
