Hi price, The Prague Stock Exchange dne 14.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 384 750.00 | -5.00% | 769 500 | 2 | ||||||||||
KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 5 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 4 980.00 | +0.10% | 1 294 800 | 260 | 4 911.00 | -1.00% | 336 891 | 69 | ||||||
BVV BRNO | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
ČESKÁ POJIŠŤOVNA | 4 395.00 | +1.85% | 87 900 | 20 | 4 263.00 | +2.00% | 29 882 | 7 | ||||||
PIVOVAR RADEGAST | 4 265.00 | -0.11% | 1 514 075 | 355 | 4 200.00 | 0.00% | 197 792 | 47 | ||||||
ELEKTRÁRNY OPATOV. | 3 890.00 | +0.25% | 2 100 600 | 540 | 3 850.00 | +6.00% | 83 835 | 22 | ||||||
RMS MEZZANINE | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
CHLUMČAN.KER.ZÁV. | 3 805.00 | +0.66% | 136 980 | 36 | 3 760.00 | +1.00% | 67 683 | 18 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 665.00 | +1.24% | 179 585 | 49 | 3 611.50 | 0.00% | 78 505 | 22 | ||||||
ČESKÝ PORCELÁN | 3 310.00 | +9.96% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 300.00 | +1.07% | 165 000 | 50 | 3 329.90 | +2.00% | 193 014 | 58 | ||||||
METROSTAV | 3 150.00 | +5.00% | 787 500 | 250 | 3 050.50 | +6.00% | 200 759 | 67 | ||||||
BOHEMIA SEKT | 3 115.00 | +0.16% | 174 440 | 56 | 3 097.00 | 0.00% | 46 437 | 15 | ||||||
ČOKOLÁDOVNY | 2 950.00 | +0.68% | 560 500 | 190 | 2 894.00 | +1.00% | 139 602 | 48 | ||||||
O2 C.R. | 2 925.00 | -0.51% | 5 931 900 | 2 028 | 2 900.00 | 0.00% | 1 793 480 | 620 | ||||||
|