Lo price, RM System dne 14.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 331 057 | 73 081 | 4.40 | +1.00% | 60 760 | 14 000 | ||||||
| GLASS TV COMPONENT | 7.00 | +10.00% | 12 452 | 2 062 | ||||||||||
| TECHNOTEP | 10.00 | -6.00% | 500 | 50 | ||||||||||
| TESLA KOLÍN | 12.50 | -4.00% | 1 263 | 101 | ||||||||||
| EXICO | 13.50 | +4.00% | 243 | 18 | ||||||||||
| FARMET | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||||
| UNIRELEX | 18.00 | +1.46% | 32 148 | 1 786 | 17.80 | +3.00% | 7 565 | 425 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +1.00% | 206 | 12 | ||||||||||
| BIOMA DŘEVOHOSTICE | 20.00 | +1.52% | 2 200 | 110 | 19.00 | 0.00% | 304 | 16 | ||||||
| PRESTA | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 009 | 211 | 21.00 | +6.00% | 252 | 12 | ||||||
| C.A.S. 2 HOLDING | 20.50 | -0.48% | 32 185 | 1 570 | 23.00 | -8.00% | 13 800 | 600 | ||||||
| STAS ZLIČÍN | 24.10 | +2.99% | 217 | 9 | 23.50 | -6.00% | 776 | 33 | ||||||
| ACTUS | 24.00 | -4.00% | 2 880 | 120 | ||||||||||
| CREDIT SUISSE | 24.50 | 0.00% | 394 330 | 16 361 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 25.00 | -2.00% | 17 360 | 700 | ||||||||
| RUVE | 18.09 | -9.95% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| FINANCE ENG.-2.PF | 24.65 | +2.66% | 44 370 | 1 800 | 25.30 | -3.00% | 17 210 | 700 | ||||||
| INVESTIK ROŽNOV | 26.00 | +4.00% | 182 | 7 | ||||||||||
| VÚ KRM.PRUM. A SL. | 26.01 | -9.68% | 1 535 | 59 | 26.00 | +8.00% | 1 066 | 41 | ||||||
| ||||||||||||||
