The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTP ELITEX | 65.00 | +8.33% | 3 575 | 55 | -25.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 60.10 | -6.47% | 361 | 6 | -19.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 121.54 | +4.99% | 1 823 | 15 | -17.00% | 0 | 0 | |||||||
MJM LITOVEL | 221.00 | +4.73% | 18 343 | 83 | -16.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 99.30 | -14.00% | 19 909 | 201 | ||||||||||
NISA | -14.00% | 0 | 0 | |||||||||||
MAJETKOVÁ ŽDÍREC | 65.00 | -4.29% | 3 640 | 56 | 70.00 | -13.00% | 3 139 | 41 | ||||||
PRECIOSA-LUSTRY | 155.00 | -3.73% | 6 045 | 39 | -12.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 8 188 | 178 | 58.00 | -10.00% | 1 773 | 33 | ||||||
NAVOS | 295.00 | -4.83% | 23 600 | 80 | -10.00% | 0 | 0 | |||||||
KOVO CHEB | 106.64 | +4.99% | 7 678 | 72 | 92.00 | -10.00% | 644 | 7 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 563.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 667.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 576.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 236.00 | -9.92% | 12 036 | 51 | -10.00% | 0 | 0 | |||||||
SAMKA | 100.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|