The Prague Stock Exchange and RM-System - daily results dne 14.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.1996 19.3.1996 18.3.1996 15.3.1996 14.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 93.17 | +10.00% | 0 | 0 | +100.00% | 0 | 0 | |||||||
| MEDICAMENTA | 254.00 | +4.95% | 25 908 | 102 | 347.00 | +60.00% | 5 118 | 16 | ||||||
| AIR SPECIÁL | 218.00 | -4.80% | 23 544 | 108 | +59.00% | 0 | 0 | |||||||
| INTEX | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | +5.00% | 3 465 | 15 | +22.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 133.40 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 80.00 | -5.81% | 9 200 | 115 | +18.00% | 0 | 0 | |||||||
| TOMA | 225.00 | +4.65% | 293 175 | 1 303 | +17.00% | 0 | 0 | |||||||
| METAZ | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 181.65 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ZBIROVIA | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 301.00 | -0.33% | 17 458 | 58 | +12.00% | 0 | 0 | |||||||
| LANAREST BRNO | 69.00 | 0.00% | 2 070 | 30 | +11.00% | 0 | 0 | |||||||
| LACRUM BRNO | 233.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 210.00 | +9.54% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 205.00 | -4.65% | 9 840 | 48 | 170.00 | +10.00% | 680 | 4 | ||||||
| LESNÍ SPOL.BROUMOV | 330.00 | +10.00% | 99 000 | 300 | 278.00 | +10.00% | 8 896 | 32 | ||||||
| LESNÍ SPOL.NOVÉ M. | 359.00 | +9.78% | 38 772 | 108 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 409.00 | -1.44% | 30 266 | 74 | 517.00 | +10.00% | 25 333 | 49 | ||||||
| LESOSTAVBY HR.KRÁL | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
