Top volume, The Prague Stock Exchange dne 14.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 325.00 | +3.17% | 343 850 | 1 058 | 325.00 | +0.57% | 134 694 | 423 | ||||||
| PPF INVEST.HOLDING | 236.00 | -4.06% | 336 064 | 1 424 | 231.30 | -2.82% | 205 759 | 877 | ||||||
| AERO HOLDING | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
| ČESKÉ RADIOKOMUN. | 3 682.00 | +0.19% | 309 288 | 84 | 3 690.00 | -0.81% | 36 285 | 10 | ||||||
| MORSLEZS.TEPLÁRNY | 920.00 | +2.22% | 303 600 | 330 | 910.00 | -2.00% | 229 107 | 255 | ||||||
| KŘIŠŤÁLOVÝ IF | 601.00 | +0.33% | 297 495 | 495 | 590.00 | -3.26% | 58 267 | 98 | ||||||
| ZETOR | 99.22 | +4.99% | 296 569 | 2 989 | 103.00 | +6.44% | 8 034 | 78 | ||||||
| OBAL ROZKOŠ | 317.00 | +1.27% | 287 519 | 907 | 302.30 | +8.49% | 136 841 | 423 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | -0.64% | 271 990 | 59 | 4 458.00 | -2.33% | 26 748 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 347.00 | +4.83% | 263 373 | 759 | 343.00 | +3.15% | 53 141 | 162 | ||||||
| STČ ENERGETICKÁ | 2 110.00 | +0.95% | 253 200 | 120 | 2 058.30 | -0.61% | 102 778 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 166.25 | -5.00% | 249 375 | 1 500 | 153.00 | -0.93% | 77 461 | 462 | ||||||
| SKLO UNION TEPLICE | 134.00 | -1.47% | 227 666 | 1 699 | 132.60 | +0.49% | 36 820 | 276 | ||||||
| IF OBCHODU | 531.00 | -2.02% | 220 896 | 416 | 491.10 | -2.50% | 39 413 | 76 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | 0.00% | 215 475 | 221 | 964.00 | -0.35% | 114 513 | 119 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 110.00 | 0.00% | 214 590 | 69 | 3 015.30 | -3.11% | 47 159 | 16 | ||||||
| METROSTAV | 2 665.00 | -0.55% | 207 870 | 78 | 2 580.20 | -4.64% | 7 741 | 3 | ||||||
| ČMD | 120.00 | 0.00% | 201 960 | 1 683 | 114.40 | -3.91% | 55 437 | 483 | ||||||
| KVANTO IPF | 218.00 | -4.80% | 185 300 | 850 | 210.00 | +4.07% | 200 981 | 896 | ||||||
| ČESKÝ HOLDING | 159.60 | -5.00% | 180 667 | 1 132 | 154.00 | -6.52% | 245 604 | 1 535 | ||||||
| PRAGA LOUNY | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
| OTAVA-PATRIA | 520.00 | +4.62% | 166 400 | 320 | 529.00 | +6.65% | 149 320 | 291 | ||||||
| PIVOVAR RADEGAST | 4 001.00 | -1.20% | 156 039 | 39 | 4 000.00 | -3.97% | 70 654 | 18 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | +0.91% | 150 290 | 1 130 | 123.60 | -2.51% | 41 829 | 325 | ||||||
| MSA | 490.00 | +4.47% | 147 000 | 300 | 445.40 | -1.75% | 22 270 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +2.81% | 146 000 | 200 | 652.30 | -6.10% | 19 569 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 2 881.00 | +0.03% | 138 288 | 48 | 2 851.80 | -0.88% | 79 281 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 144.00 | +4.95% | 134 992 | 118 | 996.50 | -2.75% | 10 954 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | 0.00% | 133 760 | 640 | 193.40 | +2.75% | 70 154 | 353 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | +1.55% | 133 620 | 1 020 | 125.00 | -3.65% | 66 996 | 535 | ||||||
| VODNÍ STAVBY | 1 275.00 | +3.57% | 132 600 | 104 | 1 132.60 | -7.79% | 9 115 | 8 | ||||||
| ŠTI HOLDING | 299.00 | 0.00% | 131 560 | 440 | 300.00 | +0.59% | 98 700 | 329 | ||||||
| JČ ENERGETIKA | 2 650.00 | -0.56% | 129 850 | 49 | 2 661.30 | -0.06% | 66 462 | 25 | ||||||
| SPOLANA | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
| TEPLÁRNY KARVINÁ | 800.00 | -2.43% | 128 000 | 160 | 704.50 | -2.53% | 158 134 | 222 | ||||||
| TEPLÁRNY BRNO | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
| VERTEX | 3 178.00 | -4.99% | 114 408 | 36 | 3 234.00 | +0.45% | 24 351 | 8 | ||||||
| ZLATÝ IF KVANTO | 125.00 | -4.58% | 112 625 | 901 | 125.00 | -4.05% | 157 135 | 1 233 | ||||||
| K-T-V INVEST | 401.00 | 0.00% | 107 067 | 267 | 393.00 | -1.31% | 6 288 | 16 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.42 | -4.99% | 106 814 | 819 | 125.00 | -2.76% | 85 518 | 636 | ||||||
| JM PLYNÁRENSKÁ | 3 101.00 | +2.88% | 105 434 | 34 | 2 945.00 | -3.57% | 35 118 | 12 | ||||||
| NKT CABLES | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
| FATRA | 678.00 | +1.19% | 105 090 | 155 | 622.00 | -1.52% | 4 354 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 425.00 | 0.00% | 103 700 | 244 | 421.00 | +0.96% | 55 900 | 132 | ||||||
| PF PROSPERITY 1.IN | 129.96 | -5.00% | 101 369 | 780 | 123.10 | -8.11% | 44 606 | 356 | ||||||
| JM ENERGETIKA | 2 450.00 | 0.00% | 100 450 | 41 | 2 393.20 | -0.23% | 11 966 | 5 | ||||||
| PF MAJETKU 1.IN | 116.50 | -4.93% | 99 491 | 854 | 111.00 | -9.23% | 29 649 | 272 | ||||||
| SIF | 2 151.00 | -1.33% | 98 946 | 46 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| BOHEMIA SEKT | 5 045.00 | +0.19% | 90 810 | 18 | 5 043.00 | -1.23% | 116 351 | 23 | ||||||
| ŽDB | 180.00 | +2.96% | 90 000 | 500 | 167.80 | +2.37% | 13 818 | 83 | ||||||
| MOTORPAL | 220.00 | +2.80% | 89 320 | 406 | 220.00 | +1.75% | 49 591 | 234 | ||||||
| PRAŽSKÉ PIVOVARY | 2 700.00 | -0.18% | 89 100 | 33 | 2 571.10 | -7.02% | 26 044 | 10 | ||||||
| VÁLCOVNY PLECHU | 250.00 | -0.79% | 86 000 | 344 | 249.00 | -8.89% | 32 494 | 129 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||||
| BIOCEL | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||||
| RAKO | 1 237.00 | -0.24% | 79 168 | 64 | +3.75% | 0 | ||||||||
| VET ASSETS | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
| ZBROJOVKA VSETÍN | 90.00 | -1.09% | 75 960 | 844 | 93.10 | -1.77% | 21 332 | 232 | ||||||
| ||||||||||||||
