Lo price, RM System dne 14.3.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 2.00 | +100.00% | 24 | 12 | ||||||
ARTIA | 2.50 | +25.00% | 3 | 1 | ||||||||||
COOP 94 PFU | 2.65 | -1.85% | 27 825 | 10 500 | 2.60 | -0.74% | 9 080 | 3 385 | ||||||
DŘEVOZPRAC.POD.PHA | 5.43 | -4.90% | 0 | 0 | 2.60 | -13.33% | 166 | 64 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 3.00 | -25.00% | 120 | 40 | ||||||
CUKROVAR HODONÍN | 3.00 | 0.00% | 183 | 61 | ||||||||||
TESLA KOLÍN | 3.00 | +50.00% | 273 | 91 | ||||||||||
UNIRELEX | 3.75 | 0.00% | 5 888 | 1 570 | 3.20 | -1.15% | 25 820 | 7 536 | ||||||
C.A.S. 2 HOLDING | 3.88 | +4.58% | 44 620 | 11 500 | 3.30 | -3.62% | 41 468 | 11 953 | ||||||
CUKROVAR DRAHAN. | 16.14 | -4.94% | 0 | 0 | 3.50 | -10.25% | 42 | 12 | ||||||
TOSTA | 4.50 | -9.09% | 27 | 6 | ||||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
MASOKOMB. KLADNO | 5.13 | -5.00% | 0 | 0 | 4.60 | -8.00% | 9 | 2 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | 0.00% | 1 050 | 175 | ||||||||
ČESKÝ NÁROD.VÝB.IF | 6.00 | -14.28% | 2 796 | 466 | ||||||||||
MORAVSKOČESKÝ IF | 7.60 | +8.57% | 1 064 | 140 | ||||||||||
ZEM. TECHNIKA | 13.65 | +5.00% | 0 | 0 | 9.00 | -10.00% | 459 | 51 | ||||||
CREDIT SUISSE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
LUKRATIV | 9.00 | +3.42% | 2 450 | 280 | ||||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 546 | 52 | ||||||
TESLA HR. KRÁLOVÉ | 12.89 | +4.96% | 0 | 0 | 11.00 | -8.33% | 5 148 | 468 | ||||||
ARKUS | 11.00 | +10.00% | 968 | 88 | ||||||||||
MASNA BRNO | 8.16 | -4.89% | 0 | 0 | 12.00 | -2.91% | 606 | 52 | ||||||
STAVIVA | 17.08 | +4.97% | 2 442 | 143 | 12.00 | +9.09% | 336 | 28 | ||||||
ZLATÝ UPF | 13.90 | -2.72% | 8 752 | 700 | ||||||||||
IF KREDIT | 15.00 | -3.49% | 4 100 | 260 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 15.50 | -3.12% | 465 | 30 | ||||||||||
K.S.I.O.-1.PF | 16.40 | 0.00% | 0 | 0 | 16.00 | +2.17% | 12 800 | 800 | ||||||
LANAREST BRNO | 15.00 | +1.14% | 2 025 | 135 | 16.00 | -3.90% | 352 | 22 | ||||||
ŘEMPO | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
TUZEX PRAHA | 15.10 | -0.06% | 423 | 28 | 17.00 | -3.13% | 136 | 8 | ||||||
DRUHÝ F. KSIO OPF | 16.40 | 0.00% | 1 640 | 100 | 17.00 | 0.00% | 23 834 | 1 402 | ||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 170 | 65 | ||||||
SČ INVESTORSKÁ | 21.00 | -2.28% | 504 | 24 | 18.00 | -2.70% | 432 | 24 | ||||||
BYTEX | 20.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 36 | 2 | ||||||
TOS KUŘIM | 15.45 | -4.98% | 294 | 19 | 18.00 | -4.25% | 108 | 6 | ||||||
APOLLÓN HOLDING | 18.50 | +1.09% | 15 873 | 858 | 18.20 | +1.20% | 16 421 | 890 | ||||||
KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 18.50 | -0.85% | 555 | 30 | ||||||
TOS RAKOVNÍK | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 304 | 16 | ||||||
STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
MORAVOLEN ŠUMPERK | 19.07 | -4.98% | 1 144 | 60 | 20.00 | 0.00% | 100 | 5 | ||||||
KLENOTY BRNO | 15.82 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
SLUVIS PRAHA | 15.07 | -4.98% | 648 | 43 | 20.00 | -1.65% | 1 456 | 74 | ||||||
KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
KRAJKA | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
TERMOSERVIS ČÁSLAV | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
DESNÁ | 31.00 | -1.86% | 434 | 14 | 21.00 | 0.00% | 210 | 10 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 21.00 | -1.87% | 572 | 28 | ||||||
KRUŠNOHORSKÉ LESY | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
TELTRAS | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
VODOH.OPR.A STROJ. | 22.57 | -4.96% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
KARNOLA KRNOV | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
MERKUR PRAHA | 21.77 | 0.00% | 805 | 37 | 22.00 | 0.00% | 660 | 30 | ||||||
KOLORA SEMILY | 25.20 | 0.00% | 0 | 0 | 22.00 | +9.89% | 1 694 | 77 | ||||||
ČESKOMORAVSKÁ INV. | 28.00 | 0.00% | 3 388 | 121 | 22.00 | 0.00% | 660 | 30 | ||||||
STAROPRAŽ.UZEN.IF | 22.50 | +2.27% | 1 305 | 58 | ||||||||||
CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
ČESKÁ NÁR.PRŮM. | 23.00 | -3.05% | 1 731 | 78 | ||||||||||
TILIA-LDS | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||||
VOD.A KAN.CHRUDIM | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
|