The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 64 | 2 | 34.50 | -2.81% | 173 | 5 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 90 | 3 | 28.50 | -5.00% | 171 | 6 | ||||||
| RAŠKA | 27.00 | -3.50% | 108 | 4 | 0.00% | 0 | ||||||||
| KONE LIFTS | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 108 | 4 | +7.14% | 0 | ||||||||
| DELTA CLIMATIZER | 28.00 | -2.30% | 112 | 4 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
| STATKY BĚLOTÍN | 67.40 | -4.93% | 135 | 2 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
| IMEX | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 153 | 3 | -1.23% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 161 | 14 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 17.93 | +4.97% | 161 | 9 | -10.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| INTEX | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.00 | +0.84% | 176 | 4 | -3.83% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 63.08 | -5.00% | 189 | 3 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 16.00 | 0.00% | 192 | 12 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 48.00 | +4.12% | 192 | 4 | +4.87% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| ||||||||||||||
