The Prague Stock Exchange and RM-System - daily results dne 14.3.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.1997 19.3.1997 18.3.1997 17.3.1997 14.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
| BRISTOL | 199.50 | +5.00% | 0 | 0 | 198.50 | +0.19% | 596 | 3 | ||||||
| ČNIOPF | 123.90 | +5.00% | 1 239 | 10 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 43.05 | +5.00% | 0 | 0 | -3.62% | 0 | ||||||||
| CHRONOTECHNA | 17.85 | +5.00% | 0 | 0 | 22.50 | -7.67% | 203 | 9 | ||||||
| IH MOSKVA ZLÍN | 197.61 | +5.00% | 0 | 0 | 149.00 | 0.00% | 447 | 3 | ||||||
| JANKA | 96.60 | +5.00% | 0 | 0 | 100.00 | +1.20% | 3 093 | 33 | ||||||
| LESNÍ SP.KRÁL.HVO. | 28.35 | +5.00% | 1 247 | 44 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 31.50 | +5.00% | 4 568 | 145 | +5.26% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | -5.14% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 99.75 | +5.00% | 0 | 0 | 67.50 | 0.00% | 1 350 | 20 | ||||||
| SERVIS.TECH.A SL. | 11.97 | +5.00% | 802 | 67 | +5.88% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
| ŠUMSTAV | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
| TEMACOM | 16.80 | +5.00% | 0 | 0 | -0.41% | 0 | ||||||||
| FRANZ EDER TACHOV | 30.87 | +5.00% | 0 | 0 | -6.25% | 0 | ||||||||
| TESLA KARLÍN | 45.15 | +5.00% | 0 | 0 | 42.10 | +1.75% | 2 320 | 57 | ||||||
| VAL.PIL.A NÁB.POD. | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
