The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 7 005 | 87 | ||||||||||
| AGRO-TEX | 46.40 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 58.00 | +1.75% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 56.60 | +9.90% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.30 | -3.13% | 152 280 | 1 814 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | -5.86% | 27 846 | 471 | ||||||||||
| ALFA - INVEST | 2.90 | -3.33% | 3 228 | 1 110 | ||||||||||
| ALIACHEM | 80.00 | +8.68% | 104 000 | 1 300 | 70.60 | +1.87% | 22 739 | 311 | ||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
| ALIBONA LITOVEL | 105.30 | +4.77% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 301.50 | -2.51% | 138 853 | 106 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
