Top volume, RM System dne 14.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 574.00 | -1.86% | 68 160 | 118 | 570.20 | +0.90% | 175 568 | 305 | ||||||
| B.G.M. HOLDING | 142.10 | 0.00% | 153 486 | 1 068 | ||||||||||
| AKRO OPF GLOBAL. | 83.30 | -3.13% | 152 280 | 1 814 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 540.00 | 0.00% | 0 | 0 | 2 595.00 | +1.96% | 149 613 | 59 | ||||||
| ALPHA-EFFECT | 1 301.50 | -2.51% | 138 853 | 106 | ||||||||||
| PPF INVEST.HOLDING | 431.50 | +4.98% | 0 | 0 | 472.00 | +1.65% | 138 718 | 293 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.16% | 272 940 | 420 | 619.60 | -4.38% | 135 665 | 211 | ||||||
| IF OBCHODU | 1 055.00 | +0.57% | 44 310 | 42 | 1 030.10 | +0.99% | 127 723 | 124 | ||||||
| ŽPSV UH. OSTROH | 253.00 | +7.65% | 110 849 | 465 | ||||||||||
| VULKAN | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
| ČESKÁ SPOŘITELNA | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
| II.EPIC HOLDING | 231.00 | -0.04% | 87 450 | 375 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | -0.54% | 84 000 | 84 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 259.00 | +6.98% | 65 077 | 252 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
| VOD.A KAN.ZLÍN | 230.00 | 0.00% | 64 998 | 314 | ||||||||||
| FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 496.50 | -0.70% | 61 079 | 123 | ||||||
| LECOTEX | 1 550.00 | +2.47% | 59 478 | 41 | ||||||||||
| THESAURUS | 976.00 | +2.62% | 28 304 | 29 | 920.00 | +1.36% | 58 975 | 64 | ||||||
| ČESKÝ UPF | 1 156.00 | -0.08% | 57 800 | 50 | 1 100.00 | -2.22% | 58 346 | 53 | ||||||
| ||||||||||||||
