The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 530.10 | +0.79% | 7 991 | 3 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 81 | 3 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 400.90 | -1.34% | 4 204 | 3 | ||||||
| AQUASERV | 486.50 | -0.30% | 1 946 | 4 | ||||||||||
| DENTAL | 475.00 | 0.00% | 1 900 | 4 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | -3.09% | 188 | 4 | ||||||||||
| MASSAG | 24.10 | 0.00% | 96 | 4 | ||||||||||
| NATURAMYL | 135.00 | 0.00% | 540 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 85.90 | +0.58% | 344 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +1.93% | 5 549 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +0.72% | 6 100 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
| VODÁRENSKÁ | 285.40 | -3.41% | 1 142 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | 0.00% | 6 024 | 4 | ||||||
| YTONG | 1 655.00 | +1.22% | 6 620 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | +8.05% | 5 950 | 5 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
| IF TERCIER HOLDING | 140.00 | 0.00% | 700 | 5 | ||||||||||
| IF TERCIER INVEST | 110.00 | 0.00% | 550 | 5 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | 0.00% | 310 | 5 | ||||||||||
| ||||||||||||||
