Top number of shares per day, RM System dne 14.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 20.00 | -3.38% | 17 000 | 850 | ||||||||||
| P.I.F. | 762.00 | 0.00% | 218 694 | 287 | 740.00 | 0.00% | 511 874 | 687 | ||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.50 | +0.66% | 34 861 | 577 | ||||||
| ARCELORMITTAL | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
| VULKAN | 200.00 | -7.32% | 104 400 | 522 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | -5.86% | 27 846 | 471 | ||||||||||
| ŽPSV UH. OSTROH | 253.00 | +7.65% | 110 849 | 465 | ||||||||||
| ZLATÝ IF KVANTO | 412.00 | +0.24% | 41 200 | 100 | 407.20 | -0.07% | 187 500 | 460 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.00 | -0.90% | 24 773 | 448 | ||||||
| UNITED ENERGY | 50.00 | 0.00% | 19 720 | 400 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 91.40 | +9.98% | 33 843 | 389 | ||||||||||
| KOMERČNÍ BANKA | 1 025.00 | -1.63% | 93 834 722 | 91 290 | 1 006.00 | -1.65% | 389 935 | 383 | ||||||
| ČESKÁ SPOŘITELNA | 237.80 | -0.75% | 27 066 457 | 113 006 | 234.10 | -0.67% | 89 723 | 380 | ||||||
| II.EPIC HOLDING | 231.00 | -0.04% | 87 450 | 375 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 2 160 | 360 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | -10.00% | 35 084 | 358 | ||||||||||
| OKD | 82.05 | -4.99% | 0 | 0 | 70.00 | -5.14% | 24 256 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 148 155 | 143 | 1 019.50 | -1.97% | 346 458 | 339 | ||||||
| SG - INDUSTRY | 10.95 | 0.00% | 0 | 0 | 14.10 | 0.00% | 4 554 | 323 | ||||||
| ||||||||||||||
