The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 129.90 | +9.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 101.30 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 146.50 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 91.40 | +9.98% | 33 843 | 389 | ||||||||||
VODNÍ ZDR.GLS PHA | 629.90 | +9.98% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 393.40 | +9.98% | 10 622 | 27 | ||||||||||
ČSKD - INTRANS | 87.10 | +9.97% | 0 | 0 | ||||||||||
VHOS | 305.50 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 208.40 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 110.40 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 267.10 | +9.96% | 0 | 0 | ||||||||||
DOPLA PAP | 164.70 | +9.94% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 17.70 | +9.93% | 814 | 46 | ||||||
HOTELOVÝ PORCEL.KV | 87.40 | +9.93% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 102.00 | +9.91% | 0 | 0 | ||||||||||
AIR SPECIÁL | 56.60 | +9.90% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 583.40 | +9.90% | 7 002 | 12 | ||||||||||
MAXIMA POJIŠŤOVNA | 27.90 | +9.84% | 0 | 0 | ||||||||||
AUTIA | 42.50 | +9.81% | 0 | 0 | ||||||||||
ARCELORMITTAL | 64.05 | +5.00% | 24 467 | 382 | 66.10 | +9.80% | 35 863 | 567 | ||||||
|