The Prague Stock Exchange and RM-System - daily results dne 14.3.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 22.00 | +4.76% | 22 | 1 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 81 | 3 | ||||||||||
| SOLO | 12.60 | +2.43% | 88 | 7 | ||||||||||
| MASSAG | 24.10 | 0.00% | 96 | 4 | ||||||||||
| POLYGON STAVEBNÍ | 23.00 | -4.16% | 115 | 5 | ||||||||||
| HOTEL PANORAMA | 80.40 | -0.24% | 161 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.00 | -3.09% | 188 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 31.50 | 0.00% | 189 | 6 | ||||||||||
| POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 202 | 20 | ||||||||||
| IH MOSKVA ZLÍN | 72.30 | -0.27% | 217 | 3 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.10 | 0.00% | 221 | 11 | ||||||||||
| TRIOLA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.50 | +0.26% | 263 | 7 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 145.00 | +0.62% | 290 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 37.00 | 0.00% | 296 | 8 | ||||||||||
| KOVOTERM | 30.00 | 0.00% | 300 | 10 | ||||||||||
| LÁZNĚ VELICHOVKY | 300.20 | -0.72% | 300 | 1 | ||||||||||
| JIHOČESKÉ LESY | 62.00 | 0.00% | 310 | 5 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 311 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 85.90 | +0.58% | 344 | 4 | ||||||||||
| ||||||||||||||
