Top number of shares per day, RM System dne 14.3.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.3.2001 19.3.2001 16.3.2001 15.3.2001 14.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 769 214 | 42 486 | ||||||||||
| IMREK | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||||
| UNIPETROL | 63.85 | -0.99% | 9 802 848 | 154 020 | 62.80 | -0.78% | 932 929 | 14 445 | ||||||
| O2 C.R. | 398.80 | -3.81% | 196 996 906 | 485 962 | 395.50 | -5.20% | 3 242 817 | 7 822 | ||||||
| ČEZ | 97.80 | -0.71% | 48 602 569 | 497 537 | 96.50 | -1.83% | 643 023 | 6 562 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 3 192 | 21 | 163.00 | +1.24% | 814 382 | 4 786 | ||||||
| PAPÍRNY BRNO | 100.00 | +11.11% | 283 500 | 3 105 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 4 766 | 1 986 | ||||||||||
| AKRO OPF GLOBAL. | 83.30 | -3.13% | 152 280 | 1 814 | ||||||||||
| ČESKÉ RADIOKOMUN. | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
| AERO HOLDING | 10.00 | 0.00% | 17 400 | 1 740 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +11.11% | 249 260 | 1 187 | ||||||
| ALFA - INVEST | 2.90 | -3.33% | 3 228 | 1 110 | ||||||||||
| B.G.M. HOLDING | 142.10 | 0.00% | 153 486 | 1 068 | ||||||||||
| KREDITAL IF | 58.00 | 0.00% | 56 178 | 967 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 52 650 | 90 | 620.00 | +9.27% | 570 378 | 963 | ||||||
| ALIACHEM | 6.31 | 0.00% | 0 | 0 | 6.60 | 0.00% | 6 269 | 960 | ||||||
| BENAR | 36.40 | +0.55% | 32 897 | 909 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.74% | 469 958 | 898 | ||||||||||
| ||||||||||||||
