The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 686.70 | +9.99% | 26 095 | 38 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 409.00 | +9.97% | 0 | 0 | ||||||||||
| BIOCEL | 551.20 | 0.00% | 158 499 | 282 | ||||||||||
| BIOPHARM VÚBVL | 900.20 | +0.06% | 0 | 0 | ||||||||||
| BMT | 244.80 | +4.97% | 6 592 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.60 | -2.37% | 6 707 | 65 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.00 | -3.96% | 2 420 | 4 | ||||||||||
| BRISK TÁBOR | 330.10 | +5.42% | 1 651 | 5 | ||||||||||
| BRISTOL | 223.00 | -7.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 616.70 | +0.81% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 640.50 | -4.99% | 0 | 0 | ||||||||||
| CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 187.60 | -1.78% | 5 628 | 30 | ||||||||||
| CONSUS IF | 45.00 | -6.44% | 1 800 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
