The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 1 960.10 | -6.47% | 0 | 0 | ||||||
| CONSUS IF | 45.00 | -6.44% | 1 800 | 40 | ||||||||||
| ELEKTROPORC.LOUNY | 85.60 | -6.44% | 770 | 9 | ||||||||||
| PIV.A SOD.BRNO | 75.00 | -6.25% | 7 175 | 90 | ||||||||||
| TOMA | 93.00 | 0.00% | 0 | 0 | 104.00 | -5.79% | 12 012 | 112 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -5.06% | 201 | 26 | ||||||
| CEMBRIT MORAVIA | 640.50 | -4.99% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 269.00 | -4.94% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.80 | -4.84% | 0 | 0 | ||||||||||
| JIHLAVAN | 130.30 | -4.75% | 13 291 | 102 | ||||||||||
| RAŠELINA | 200.00 | -4.35% | 8 000 | 40 | ||||||||||
| SUBTERRA | 550.00 | -4.34% | 0 | 0 | ||||||||||
| VULKAN | 129.00 | -4.16% | 2 451 | 19 | ||||||||||
| BOHEMIA-LÁZNĚ | 605.00 | -3.96% | 2 420 | 4 | ||||||||||
| ČEDOK | 192.50 | -3.79% | 770 | 4 | ||||||||||
| PLOMA | 260.00 | -3.73% | 4 680 | 18 | ||||||||||
| SILON | 291.30 | -3.73% | 25 640 | 88 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -3.67% | 5 445 | 70 | ||||||
| GEODEZIE BRNO | 485.20 | -3.25% | 0 | 0 | ||||||||||
| YTONG | 3 050.10 | -3.17% | 18 301 | 6 | ||||||||||
| ||||||||||||||
