Top number of shares per day, The Prague Stock Exchange dne 14.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 837.60 | -0.01% | 13 398 | 16 | ||||||
ETA | 135.00 | 0.00% | 0 | 0 | 90.30 | -1.84% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 460.00 | +5.62% | 58 528 | 131 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 44.10 | +1.14% | 1 323 | 30 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
ČESKÝ UPF | 1 322.00 | 0.00% | 0 | 0 | 1 326.00 | +0.37% | 79 630 | 60 | ||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 347.10 | +2.08% | 3 164 | 9 | ||||||
|