The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 151.20 | -12.50% | 0 | 0 | ||||||||||
| TONASO | 7.00 | -12.50% | 0 | 0 | ||||||||||
| TUSCULUM | 23.40 | -10.00% | 0 | 0 | ||||||||||
| TZP | 182.30 | -9.97% | 0 | 0 | ||||||||||
| MEVA | 416.70 | -9.96% | 20 000 | 40 | ||||||||||
| ORPA | 173.10 | -9.93% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | -9.87% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -9.79% | 3 819 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 4 090.00 | 0.00% | 0 | 0 | 2 600.50 | -9.70% | 13 502 | 5 | ||||||
| STROJPLAST | 14.20 | -9.55% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 11.40 | -9.52% | 40 459 | 3 549 | ||||||
| SILNICE NEPOMUK | 780.10 | -9.07% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 110.10 | -8.70% | 18 243 | 153 | ||||||||||
| VLNAP | 37.50 | -8.53% | 3 375 | 90 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -8.25% | 155 070 | 65 | ||||||
| ČSAD Č. BUDĚJOVICE | 126.30 | -8.14% | 1 010 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 241.70 | -7.53% | 3 867 | 16 | ||||||||||
| BRISTOL | 223.00 | -7.27% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 0 | 0 | 2 049.70 | -6.78% | 0 | 0 | ||||||
| IDEAL STANDARD | 1 794.70 | -6.52% | 0 | 0 | ||||||||||
| ||||||||||||||
