The Prague Stock Exchange and RM-System - daily results dne 14.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2002 19.3.2002 18.3.2002 15.3.2002 14.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 493.00 | +20.98% | 39 906 | 81 | ||||||||||
| JAN BECHER | 346.50 | +10.00% | 0 | 0 | ||||||||||
| DESKO | 114.40 | +10.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 122.00 | +10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 0 | 0 | ||||||||||
| TONA | 198.10 | +9.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 559.20 | +9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 3 156.40 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 553.80 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 237.80 | +9.99% | 2 378 | 10 | ||||||||||
| BELAGRA | 686.70 | +9.99% | 26 095 | 38 | ||||||||||
| ZZN HAVL. BROD | 137.60 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 575.60 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 1 199.50 | +9.99% | 1 200 | 1 | ||||||||||
| ČSAD KLADNO | 120.10 | +9.98% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 385.60 | +9.98% | 25 817 | 67 | ||||||||||
| PORCEL.MANUFAKTURA | 493.40 | +9.98% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 93.60 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 190.50 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 233.50 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
