The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 382.80 | -0.82% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 388.60 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 650.00 | -0.74% | 434 600 | 164 | ||||||||||
ATAS NÁCHOD | 367.70 | +2.59% | 0 | 0 | ||||||||||
AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||||
BRISK TÁBOR | 1 001.00 | -0.01% | 10 010 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 665.00 | +1.28% | 172 829 928 | 105 817 | ||||||||||
CPI FIM | 2 386.00 | -0.42% | 133 916 072 | 56 020 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
ČESKÁ SPOŘITELNA | 765.00 | +7.89% | 23 715 | 31 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 030.30 | +5.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 336.30 | +8.27% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||||
ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EBSN | 1 340.00 | -0.67% | 44 628 106 | 33 230 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 357.00 | -0.95% | 171 740 715 | 125 965 | ||||||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 132.50 | -0.61% | 0 | 0 | ||||||
FAGRON | 95.10 | +0.10% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|