Hi price, The Prague Stock Exchange dne 14.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 16 981.00 | -1.56% | 24 764 235 | 1 449 | 17 235.70 | -0.83% | 1 259 830 | 73 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 953.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 200.00 | -4.41% | 124 000 | 20 | 6 665.00 | +5.03% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 4 943.60 | -1.82% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 132.50 | -0.61% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||||
CPI FIM | 2 386.00 | -0.42% | 133 916 072 | 56 020 | ||||||||||
SEVEROČESKÉ DOLY | 1 842.00 | 0.00% | 0 | 0 | 1 825.00 | -0.49% | 36 500 | 20 | ||||||
CETV | 1 665.00 | +1.28% | 172 829 928 | 105 817 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | -0.50% | 0 | 0 | ||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 357.00 | -0.95% | 171 740 715 | 125 965 | ||||||||||
EBSN | 1 340.00 | -0.67% | 44 628 106 | 33 230 | ||||||||||
ZENTIVA | 1 212.00 | -0.41% | 412 926 011 | 343 507 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 030.30 | +5.00% | 0 | 0 | ||||||
PARAMO | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 080.00 | -1.81% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | +1.38% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 33 285 | 51 | ||||||
O2 C.R. | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||||
SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 3 007 313 | 270 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 359 600 | 125 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | -0.51% | 56 039 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|