Lo price, RM System dne 14.3.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||||
FAGRON | 95.10 | +0.10% | 0 | 0 | ||||||||||
SOFTWARE 602 | 109.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 110.00 | -3.50% | 121 220 | 1 102 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 138.50 | -2.39% | 0 | 0 | ||||||||||
TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 161.70 | +0.43% | 0 | 0 | ||||||||||
SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
SČ ARMATURKA | 183.80 | -5.15% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||||
VÍTKOVICE | 248.10 | +0.04% | 137 467 | 520 | ||||||||||
UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 325.50 | +0.15% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 326.00 | -0.54% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.80 | -0.42% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 336.30 | +8.27% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 346.10 | -0.02% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.30 | +0.05% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 367.70 | +2.59% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 382.80 | -0.82% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 388.60 | +0.02% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||||
LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 426.80 | +0.14% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||||
OSTROJ | 590.10 | -1.84% | 8 261 | 14 | ||||||||||
MEDICAMENTA | 615.60 | 0.00% | 3 078 | 5 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 33 285 | 51 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 705.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 765.00 | +7.89% | 23 715 | 31 | ||||||||||
ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.10 | +1.38% | 0 | 0 | ||||||
MJM LITOVEL | 910.10 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 001.00 | -0.01% | 10 010 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 030.30 | +5.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||||
SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 080.00 | -1.81% | 0 | 0 | ||||||
MADETA | 1 152.50 | +0.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 28 874 | 24 | ||||||||||
HYPOTEČNÍ BANKA | 1 299.00 | -0.80% | 185 757 | 143 | ||||||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | -0.50% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
|