The Prague Stock Exchange and RM-System - daily results dne 14.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||
| SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||
| MEDICAMENTA | 615.60 | 0.00% | 3 078 | 5 | ||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 393.20 | -9.27% | 5 898 | 15 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 501.10 | -0.06% | 6 004 | 4 | ||||||||
| OSTROJ | 590.10 | -1.84% | 8 261 | 14 | ||||||||
| Holcim (Česko) | 2 442.50 | -8.22% | 9 770 | 4 | ||||||||
| BRISK TÁBOR | 1 001.00 | -0.01% | 10 010 | 10 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 15 000 | 5 | 2 851.10 | +0.39% | 11 404 | 4 | ||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 046.00 | -1.91% | 15 470 | 15 | ||||
| ČESKÁ SPOŘITELNA | 765.00 | +7.89% | 23 715 | 31 | ||||||||
| SČ ENERGETIKA | 3 160.00 | -1.28% | 25 320 | 8 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 28 874 | 24 | ||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 33 285 | 51 | ||||
| SEVEROČESKÉ DOLY | 1 842.00 | 0.00% | 0 | 0 | 1 825.00 | -0.49% | 36 500 | 20 | ||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 661.00 | -9.98% | 46 627 | 7 | ||||
| PARAMO | 931.00 | 0.00% | 77 273 | 83 | 937.00 | -2.41% | 51 538 | 55 | ||||
| VET ASSETS | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 658.00 | +9.84% | 69 335 | 106 | ||||
| TATRA | 110.00 | -3.50% | 121 220 | 1 102 | ||||||||
| VÍTKOVICE | 248.10 | +0.04% | 137 467 | 520 | ||||||||
| HYPOTEČNÍ BANKA | 1 299.00 | -0.80% | 185 757 | 143 | ||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||
| ARCELORMITTAL | 2 650.00 | -0.74% | 434 600 | 164 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 597.00 | -3.56% | 448 976 | 280 | ||||||||
| UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||
| PHILIP MORRIS ČR A | 16 981.00 | -1.56% | 24 764 235 | 1 449 | 17 235.70 | -0.83% | 1 259 830 | 73 | ||||
| O2 C.R. | 515.50 | -1.43% | 592 385 112 | 1 150 346 | 517.80 | -1.20% | 1 541 247 | 2 964 | ||||
| KOMERČNÍ BANKA | 3 219.00 | -2.40% | 716 205 787 | 221 173 | 3 250.00 | -1.66% | 1 864 396 | 566 | ||||
| ČEZ | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||
