Lo price, RM System dne 14.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.3.2006 17.3.2006 16.3.2006 15.3.2006 14.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | -2.08% | 14 100 | 300 | 48.00 | -1.84% | 55 460 | 1 120 | ||||||
| AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.20 | -0.16% | 622 | 10 | ||||||||||
| FAGRON | 95.10 | +0.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 110.00 | -3.50% | 121 220 | 1 102 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.50 | -2.39% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 161.70 | +0.43% | 0 | 0 | ||||||||||
| SPOLANA | 171.00 | -0.06% | 18 810 | 110 | 168.10 | -4.81% | 1 009 | 6 | ||||||
| SČ ARMATURKA | 183.80 | -5.15% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.90 | -1.43% | 3 719 | 15 | ||||||||||
| VÍTKOVICE | 248.10 | +0.04% | 137 467 | 520 | ||||||||||
| UNIPETROL | 267.00 | -2.34% | 103 212 919 | 385 145 | 269.20 | -0.73% | 703 109 | 2 598 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 278 925 | 897 | 300.20 | -3.16% | 283 940 | 934 | ||||||
| VOD.A KAN.TRUTNOV | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 325.50 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
