The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 22.65 | -6.21% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 42.19 | -5.38% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 6.39 | -5.05% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.52 | -4.89% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 15.19 | -4.16% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 10.70 | -4.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 236.00 | -3.48% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 30.87 | -3.20% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.75 | -3.16% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 22.19 | -2.89% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.78 | -2.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 36.50 | -2.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.57 | -2.29% | 0 | 0 | ||||||||||
NWR TL 95 | 46.64 | -2.22% | 0 | 0 | ||||||||||
GOLD | 3 112.00 | -2.11% | 314 900 | 100 | ||||||||||
KOMB WARCALL 3600 | 51.30 | -2.01% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 68.77 | -1.72% | 0 | 0 | ||||||||||
NWR TL 80 | 61.81 | -1.67% | 0 | 0 | ||||||||||
UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
O2 TL 270 | 119.13 | -1.55% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
O2 TL 230 | 159.77 | -1.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.37 | -1.07% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 271.00 | -1.01% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.71 | -0.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.53 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 449.80 | -0.49% | 405 131 902 | 890 949 | 453.00 | -0.42% | 5 982 736 | 13 024 | ||||||
NWR BON 165CAP | 144.57 | -0.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.92 | -0.47% | 375 519 | 19 902 | 18.80 | +0.53% | 432 822 | 23 060 | ||||||
ERBA FUT MAR12 | 457.10 | -0.44% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 091.00 | -0.38% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.17 | -0.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||||
NWR BON 155CAP | 145.60 | -0.25% | 0 | 0 | ||||||||||
O2 C.R. | 391.90 | -0.25% | 512 439 598 | 1 309 523 | 393.20 | 0.00% | 2 760 615 | 7 026 | ||||||
SRX INDEX CERT | 43.04 | -0.23% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.90 | -0.21% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 339.60 | -0.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 325.30 | -0.15% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 635.00 | -0.14% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 527.00 | -0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 47 300 | 1 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
|