The Prague Stock Exchange and RM-System - daily results dne 14.3.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.3.2014 19.3.2014 18.3.2014 17.3.2014 14.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 36.50 | +1.38% | 38 300 | 1 050 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 20 100 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 090 468 | 5 904 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.85 | +0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 876.60 | -0.75% | 0 | 0 | ||||||||||
BRENT TL | 177.75 | +0.97% | 0 | 0 | ||||||||||
BRENT TL+ | 161.35 | +1.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.70 | -2.41% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 275.60 | -1.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.50 | -1.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.85 | -4.38% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|