Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 539 800.00 | 141 | 358 111 800.00 | 84.66 | 84.66 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 018.04 | 21 004 | 189 414 979.87 | 89.19 | 89.51 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 092.33 | 10 000 | 110 923 287.67 | 108.00 | 108.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 525.33 | 5 000 | 62 626 666.66 | 124.05 | 124.10 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 529.51 | 500 | 4 764 753.42 | 94.57 | 94.57 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 850.50 | 350 | 3 447 675.00 | 98.50 | 98.50 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 050 500.00 | 1 | 3 050 500.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 012.82 | 126 | 127 615.24 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 026.04 | 8 | 80 208.33 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 028.33 | 72 | 74 040.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 28 670 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 11 | 52 022 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 10 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 4 | 3 550 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 35 067 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 3 001 | ||||||
| |||||||||
