Top volume, The Prague Stock Exchange dne 14.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2022 17.3.2022 16.3.2022 15.3.2022 14.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 756.00 | +2.94% | 248 884 678 | 330 364 | 759.00 | +2.85% | 6 785 442 | 8 989 | ||||||
| ČEZ | 862.00 | +1.65% | 237 690 947 | 277 179 | 862.00 | +2.01% | 9 440 738 | 11 032 | ||||||
| KOMERČNÍ BANKA | 780.00 | +1.83% | 166 064 137 | 212 711 | 788.50 | +3.00% | 11 382 438 | 14 524 | ||||||
| MONETA MONEY BANK | 84.20 | +2.06% | 49 610 864 | 589 712 | 84.30 | +1.32% | 919 148 | 10 873 | ||||||
| COLT CZ GROUP SE | 594.00 | +0.68% | 31 852 450 | 53 815 | 594.00 | +0.67% | 1 966 108 | 3 291 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +1.34% | 8 299 020 | 501 | 16 640.00 | +1.46% | 1 515 960 | 92 | ||||||
| EPH 4,50/25 | 97.25 | +3.18% | 4 975 350 | 520 | ||||||||||
| VIG | 572.50 | +0.53% | 4 034 188 | 7 063 | 573.00 | +0.52% | 410 432 | 711 | ||||||
| AVAST | 189.25 | -2.15% | 3 057 666 | 16 126 | 190.00 | -1.04% | 393 083 | 2 068 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 400 531 | 247 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 2 247 000 | 1 937 069 | ||||||||||
| KOFOLA CS | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| PSG 5,25/23 | 99.00 | 0.00% | 1 294 225 | 131 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 193 162 | 1 028 588 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 169 180 | 1 103 | ||||||||||
| DEUTSCHE BANK AG | 255.00 | +3.01% | 978 426 | 3 866 | 264.00 | +1.93% | 335 065 | 1 308 | ||||||
| CTP | 360.00 | -4.00% | 639 589 | 1 747 | ||||||||||
| RBI | 335.00 | -0.48% | 586 044 | 1 726 | ||||||||||
| EB SILVER TL10 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 301 361 | 7 553 | ||||||||||
| EB WTI IC03 | 1 604.11 | -7.59% | 269 309 | 161 | ||||||||||
| TMR | 700.00 | +2.19% | 150 500 | 215 | ||||||||||
| EB VOLKSWAGEN TL05 | 61.44 | +31.45% | 149 540 | 2 410 | ||||||||||
| EB SAP TL01 | 55.74 | +5.21% | 109 820 | 2 000 | ||||||||||
| EB EGB TL10 | 39.53 | +6.98% | 104 728 | 2 650 | ||||||||||
| SHELL | 570.30 | -2.93% | 68 436 | 120 | ||||||||||
| E.ON | 266.35 | +0.87% | 58 583 | 222 | ||||||||||
| PILULKA LÉKÁRNY | 1 530.00 | +2.68% | 45 900 | 30 | 1 440.00 | -3.03% | 98 210 | 68 | ||||||
| OMV | 1 094.00 | +1.06% | 43 760 | 40 | ||||||||||
| ORLEN | 395.10 | -2.20% | 42 766 | 108 | ||||||||||
| VOLKSWAGEN | 3 874.50 | +5.03% | 42 467 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 409.30 | +1.04% | 28 651 | 70 | 406.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
| EB WTI PC04 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| EB DAX TS16 | 944.34 | -8.23% | 6 633 | 7 | ||||||||||
| EB OMV TS05 | 43.51 | -8.30% | 6 317 | 140 | ||||||||||
| EB RBI TS02 | 40.60 | -2.61% | 6 003 | 150 | ||||||||||
| EB CBK TL04 | 6.50 | +14.04% | 3 858 | 600 | ||||||||||
| EB RWE TL01 | 76.11 | -3.38% | 3 813 | 50 | ||||||||||
| SKANSKA | 546.30 | +8.39% | 3 278 | 6 | ||||||||||
| EB S&P 500 TS02 | 172.47 | +1.76% | 1 731 | 10 | ||||||||||
| E4U | 117.00 | +0.86% | 465 | 4 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC06 | 914.07 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 43.10 | -7.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.61 | +5.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.09 | -11.15% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.74 | +12.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.46 | +9.37% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 521.20 | +13.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 084.11 | +5.50% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 600.31 | +3.27% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.13 | -7.33% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 14.70 | -7.95% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.82 | +5.59% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 51.46 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.49 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.79 | +1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
